Teladoc Health

NYS:TDOC.N, US87918A1051
+ Teladoc Health op mijn watchlist
7,165 22:00
-0,065 (-0,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,560 9,430 9,350
9,935 8.398.419 -0,130 -1,36%
04 mrt 9,030 9,200 8,810
9,456 8.402.013 -0,230 -2,44%
05 mrt 9,145 9,030 8,815
9,320 6.857.500 -0,170 -1,85%
06 mrt 9,250 9,390 9,070
9,905 13.570.159 +0,360 +3,99%
07 mrt 9,110 9,150 8,910
9,460 6.615.560 -0,240 -2,56%
10 mrt 8,930 8,930 8,620
9,150 7.750.335 -0,220 -2,40%
11 mrt 8,775 9,000 8,760
9,200 6.076.473 +0,070 +0,78%
12 mrt 9,155 8,880 8,700
9,240 7.161.524 -0,120 -1,33%
13 mrt 8,950 8,490 8,480
8,950 5.930.593 -0,390 -4,39%
14 mrt 8,624 8,620 8,470
8,705 4.792.512 +0,130 +1,53%
17 mrt 8,510 8,870 8,510
8,900 6.664.740 +0,250 +2,90%
18 mrt 8,830 8,390 8,355
8,830 5.314.871 -0,480 -5,41%
19 mrt 8,370 8,490 8,300
8,575 5.809.176 +0,100 +1,19%
20 mrt 8,280 8,170 8,150
8,535 4.709.395 -0,320 -3,77%
21 mrt 8,010 8,410 7,940
8,510 6.773.660 +0,240 +2,94%
24 mrt 8,520 8,820 8,505
8,880 4.253.668 +0,410 +4,88%
25 mrt 8,820 8,640 8,540
8,855 4.195.276 -0,180 -2,04%
26 mrt 8,700 8,640 8,480
8,710 3.868.930 0,000 0,00%
27 mrt 8,574 8,550 8,400
8,626 4.199.224 -0,090 -1,04%
28 mrt 8,500 8,090 8,065
8,510 4.317.477 -0,460 -5,38%
31 mrt 7,750 7,960 7,670
8,160 4.320.434 -0,130 -1,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront