BWX Technologies

NYS:BWXT.N, US05605H1005
+ BWX Technologies op mijn watchlist
101,440 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 110,510 112,310 109,750
113,340 889.532 -0,620 -0,55%
04 feb 113,030 111,350 110,860
113,480 637.439 -0,960 -0,85%
05 feb 112,500 113,210 111,620
114,170 884.765 +1,860 +1,67%
06 feb 113,150 112,800 111,140
113,580 751.912 -0,410 -0,36%
07 feb 113,295 114,430 112,820
114,805 781.587 +1,630 +1,45%
10 feb 115,000 114,070 113,430
115,650 636.090 -0,360 -0,31%
11 feb 0,000 111,890 110,720
113,620 591.900 -2,180 -1,91%
12 feb 110,000 109,480 108,010
111,670 801.392 -2,410 -2,15%
13 feb 0,000 109,120 107,150
110,740 807.842 -0,360 -0,33%
14 feb 109,170 106,830 105,100
109,200 986.354 -2,290 -2,10%
18 feb 0,000 106,740 105,650
107,285 1.095.344 -0,090 -0,08%
19 feb 0,000 107,690 107,410
109,790 1.044.939 +0,950 +0,89%
20 feb 107,000 104,820 103,500
107,580 1.407.879 -2,870 -2,67%
21 feb 0,000 101,380 100,690
105,550 911.991 -3,440 -3,28%
24 feb 102,495 99,900 99,760
102,849 1.171.913 -1,480 -1,46%
25 feb 102,750 104,070 102,660
106,890 1.548.815 +4,170 +4,17%
26 feb 105,455 106,640 105,020
108,450 1.616.354 +2,570 +2,47%
27 feb 107,330 102,130 101,890
107,500 1.270.168 -4,510 -4,23%
28 feb 101,380 103,970 101,212
103,980 808.415 +1,840 +1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront