Virtus Diversified Income & Convertible Fund

NYS:ACV.N, US92840N1000
+ Virtus Diversified Income & Convertible Fund op mijn watchlist
20,046 20:20
+0,046 (+0,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,660 22,750 22,450
22,850 26.214 -0,170 -0,74%
04 feb 0,000 22,810 22,610
22,840 16.274 +0,060 +0,26%
05 feb 22,870 23,080 22,731
23,080 29.918 +0,270 +1,18%
06 feb 23,116 22,920 22,901
23,116 21.286 -0,160 -0,69%
07 feb 22,857 22,870 22,740
23,050 19.389 -0,050 -0,22%
10 feb 22,878 22,950 22,670
22,960 16.334 +0,080 +0,35%
11 feb 0,000 22,890 22,680
22,914 31.577 -0,060 -0,26%
12 feb 22,815 23,130 22,612
23,130 21.625 +0,240 +1,05%
13 feb 0,000 22,720 22,620
0,000 30.345 -0,410 -1,77%
14 feb 0,000 22,790 22,675
22,820 12.384 +0,070 +0,31%
18 feb 22,710 22,650 22,620
22,839 28.453 -0,140 -0,61%
19 feb 22,600 22,690 22,600
22,850 34.781 +0,040 +0,18%
20 feb 0,000 22,370 22,250
22,840 32.728 -0,320 -1,41%
21 feb 0,000 22,000 21,950
22,530 21.522 -0,370 -1,65%
24 feb 22,001 21,800 21,720
22,150 26.333 -0,200 -0,91%
25 feb 21,762 21,560 21,500
21,762 24.367 -0,240 -1,10%
26 feb 21,590 21,600 21,530
21,790 25.886 +0,040 +0,19%
27 feb 21,655 21,480 21,390
21,790 29.758 -0,120 -0,56%
28 feb 21,269 21,470 21,269
21,650 26.420 -0,010 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront