Shopify

NYS:SHOP.N, CA82509L1076
+ Shopify op mijn watchlist
95,480 22:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 112,890 106,580 104,810
115,209 7.787.602 -5,420 -4,84%
04 mrt 103,610 101,730 97,850
104,193 13.968.496 -4,850 -4,55%
05 mrt 102,420 106,150 101,590
106,650 8.406.141 +4,420 +4,34%
06 mrt 103,510 102,490 101,360
109,450 12.030.249 -3,660 -3,45%
07 mrt 100,830 100,130 95,360
103,500 13.891.384 -2,360 -2,30%
10 mrt 96,070 92,750 91,690
96,187 16.376.119 -7,380 -7,37%
11 mrt 92,690 92,950 91,150
95,109 12.125.491 +0,200 +0,22%
12 mrt 96,950 96,530 95,290
99,135 8.526.745 +3,580 +3,85%
13 mrt 95,130 90,590 89,100
95,530 11.069.487 -5,940 -6,15%
14 mrt 94,610 94,850 93,060
95,830 7.061.045 +4,260 +4,70%
17 mrt 95,020 96,590 94,581
98,430 5.766.221 +1,740 +1,83%
18 mrt 95,900 94,010 92,910
96,120 5.370.232 -2,580 -2,67%
19 mrt 99,625 101,540 97,650
103,170 17.800.576 +7,530 +8,01%
20 mrt 98,460 101,850 98,460
104,190 8.598.657 +0,310 +0,31%
21 mrt 100,200 104,210 99,200
104,430 8.691.169 +2,360 +2,32%
24 mrt 106,930 109,280 106,795
110,680 10.097.761 +5,070 +4,87%
25 mrt 109,990 109,820 108,750
111,000 5.749.932 +0,540 +0,49%
26 mrt 109,200 104,280 103,050
109,420 7.272.682 -5,540 -5,04%
27 mrt 102,010 102,560 99,730
103,710 7.638.282 -1,720 -1,65%
28 mrt 99,150 96,660 95,861
100,260 13.199.620 -5,900 -5,75%
31 mrt 0,000 95,480 92,680
96,110 15.684.253 -1,180 -1,22%
« Vorige maand
Volgende maand »
Premium

Shopify verrast beleggers

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront