Black Stone Minerals LP

NYS:BSM.N, US09225M1018
13,980 22:00
-0,930 (-6,24%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 15,285 15,310 15,210
15,330 121.492 +0,040 +0,26%
02 apr 15,250 15,360 15,250
15,385 211.114 +0,050 +0,33%
03 apr 15,050 14,910 14,890
15,230 473.683 -0,450 -2,93%
04 apr 14,602 13,980 13,720
14,700 1.518.997 -0,930 -6,24%