National Storage Affiliates Trust

NYS:NSA.N, US6378701063
33,570 22:00
-1,590 (-4,52%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 39,495 39,000 38,705
39,645 615.524 -0,400 -1,02%
02 apr 38,855 39,040 37,620
39,150 1.602.402 +0,040 +0,10%
03 apr 38,860 37,460 37,290
39,468 1.315.301 -1,580 -4,05%
04 apr 37,250 35,150 35,095
37,490 1.258.608 -2,310 -6,17%
07 apr 34,260 33,570 32,500
34,690 1.579.447 -1,580 -4,50%