GoDaddy

NYS:GDDY.N, US3802371076
+ GoDaddy op mijn watchlist
162,110 22:00
-0,370 (-0,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 198,910 196,890
201,035 961.622 +1,540 +0,78%
03 jan 0,000 200,390 199,000
201,330 842.494 +1,480 +0,74%
06 jan 200,765 199,340 196,637
200,765 990.662 -1,050 -0,52%
07 jan 199,765 195,570 194,500
199,970 992.276 -3,770 -1,89%
08 jan 195,810 197,140 193,000
197,190 768.535 +1,570 +0,80%
10 jan 195,465 192,860 192,110
195,465 1.050.944 -4,280 -2,17%
13 jan 190,680 193,490 189,450
193,710 1.186.540 +0,630 +0,33%
14 jan 0,000 197,480 193,500
199,380 1.269.270 +3,990 +2,06%
15 jan 0,000 199,170 196,480
202,713 1.626.012 +1,690 +0,86%
16 jan 0,000 200,850 199,665
203,320 1.185.918 +1,680 +0,84%
17 jan 0,000 200,910 199,960
0,000 1.308.255 +0,060 +0,03%
21 jan 0,000 205,590 201,030
206,750 1.116.233 +4,680 +2,33%
22 jan 0,000 204,300 203,960
207,060 1.030.895 -1,290 -0,63%
23 jan 0,000 207,190 203,280
207,190 956.274 +2,890 +1,41%
24 jan 207,300 207,300 205,673
208,630 793.512 +0,110 +0,05%
27 jan 202,224 204,930 202,224
207,395 856.508 -2,370 -1,14%
28 jan 206,550 214,350 206,480
215,350 1.721.983 +9,420 +4,60%
29 jan 0,000 213,910 212,040
214,910 970.921 -0,440 -0,21%
30 jan 214,550 213,530 212,260
216,000 1.493.498 -0,380 -0,18%
31 jan 0,000 212,650 211,765
215,800 1.145.255 -0,880 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront