GoDaddy

NYS:GDDY.N, US3802371076
+ GoDaddy op mijn watchlist
180,050 15:39
-2,730 (-1,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 212,730 205,200
214,760 1.219.593 +0,080 +0,04%
04 feb 214,000 210,430 208,562
214,315 885.225 -2,300 -1,08%
05 feb 211,320 209,870 209,000
212,300 981.118 -0,560 -0,27%
06 feb 211,005 210,970 208,820
211,370 1.081.736 +1,100 +0,52%
07 feb 0,000 211,400 210,960
214,215 1.003.004 +0,430 +0,20%
10 feb 212,400 211,570 210,820
213,370 1.006.220 +0,170 +0,08%
11 feb 209,990 206,260 205,480
209,990 1.852.265 -5,310 -2,51%
12 feb 202,710 207,475 202,710
208,400 1.521.686 +1,215 +0,59%
13 feb 0,000 212,540 207,220
213,110 1.589.353 +5,065 +2,44%
14 feb 0,000 182,190 181,720
195,700 4.395.053 -30,350 -14,28%
18 feb 182,300 181,080 177,510
182,420 2.379.604 -1,110 -0,61%
19 feb 177,205 176,550 175,050
180,460 2.171.412 -4,530 -2,50%
20 feb 0,000 176,570 174,160
178,260 1.600.603 +0,020 +0,01%
21 feb 175,890 173,770 172,930
176,930 1.477.362 -2,800 -1,59%
24 feb 173,598 174,070 168,870
174,655 1.823.405 +0,300 +0,17%
25 feb 171,881 176,650 170,290
177,200 1.714.430 +2,580 +1,48%
26 feb 176,290 176,960 176,290
179,910 1.478.397 +0,310 +0,18%
27 feb 177,070 174,940 173,730
178,450 1.591.862 -2,020 -1,14%
28 feb 175,945 179,500 174,985
179,820 2.468.272 +4,560 +2,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront