Goldman Sachs BDC

NYS:GSBD.N, US38147U1079
+ Goldman Sachs BDC op mijn watchlist
12,300 19:54
-0,050 (-0,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,800 12,840 12,724
13,035 1.974.857 0,000 0,00%
04 feb 12,880 12,870 12,760
12,935 701.932 +0,030 +0,23%
05 feb 12,880 12,940 12,800
12,950 619.199 +0,070 +0,54%
06 feb 0,000 12,870 12,850
12,980 791.249 -0,070 -0,54%
07 feb 12,860 12,600 12,565
12,880 944.318 -0,270 -2,10%
10 feb 12,620 12,690 12,530
12,700 555.615 +0,090 +0,71%
11 feb 12,642 12,740 12,630
12,820 606.207 +0,050 +0,39%
12 feb 12,770 12,850 12,700
12,870 440.233 +0,110 +0,86%
13 feb 0,000 12,880 12,835
12,932 475.154 +0,030 +0,23%
14 feb 0,000 12,970 12,920
13,010 515.109 +0,090 +0,70%
18 feb 13,035 13,155 13,035
13,240 845.274 +0,185 +1,43%
19 feb 0,000 13,300 13,180
13,445 793.691 +0,145 +1,10%
20 feb 13,320 13,180 13,105
13,320 872.068 -0,120 -0,90%
21 feb 13,200 13,200 13,180
13,325 568.709 +0,020 +0,15%
24 feb 13,235 13,170 13,120
13,270 402.609 -0,030 -0,23%
25 feb 13,180 13,140 13,091
13,230 486.747 -0,030 -0,23%
26 feb 13,150 12,960 12,945
13,200 496.473 -0,180 -1,37%
27 feb 12,871 12,840 12,820
13,000 621.201 -0,120 -0,93%
28 feb 12,720 13,040 12,715
13,300 2.110.764 +0,200 +1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront