Urban Edge Properties

NYS:UE.N, US91704F1049
16,310 22:00
-0,600 (-3,55%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 18,920 19,010 18,745
19,120 985.490 +0,010 +0,05%
02 apr 19,030 19,420 18,990
19,480 519.988 +0,410 +2,16%
03 apr 18,500 18,030 17,900
18,965 946.108 -1,390 -7,16%
04 apr 17,730 17,390 17,220
17,730 1.378.036 -0,640 -3,55%
07 apr 16,815 16,910 16,400
17,455 1.637.503 -0,480 -2,76%
08 apr 17,490 16,310 16,100
17,490 1.597.398 -0,600 -3,55%