Associated Banc-Corp

NYS:ASB.N, US0454871056
19,320 22:00
-0,090 (-0,46%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 22,465 22,180 21,900
22,465 782.814 -0,350 -1,55%
02 apr 21,960 22,620 21,850
22,620 1.103.415 +0,440 +1,98%
03 apr 21,375 20,030 19,990
21,475 1.630.233 -2,590 -11,45%
04 apr 19,140 19,410 18,355
19,570 2.876.924 -0,620 -3,10%
07 apr 18,880 19,320 18,330
20,250 2.248.465 -0,090 -0,46%