Axalta Coating Systems Ltd

NYS:AXTA.N, BMG0750C1082
+ Axalta Coating Systems Ltd op mijn watchlist
34,440 16:39
+0,260 (+0,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 35,110 34,290
35,490 3.341.727 -0,830 -2,31%
04 feb 36,750 38,010 36,750
38,300 4.803.466 +2,900 +8,26%
05 feb 0,000 37,800 37,520
38,370 3.321.810 -0,210 -0,55%
06 feb 37,990 38,050 37,350
38,300 2.262.304 +0,250 +0,66%
07 feb 38,170 37,220 37,150
38,170 1.971.218 -0,830 -2,18%
10 feb 37,655 37,560 37,150
37,655 1.452.166 +0,340 +0,91%
11 feb 37,520 37,660 37,449
37,930 1.433.716 +0,100 +0,27%
12 feb 0,000 37,015 36,585
0,000 5.812.759 -0,645 -1,71%
13 feb 37,195 37,450 37,080
37,510 1.605.810 +0,435 +1,18%
14 feb 0,000 37,170 37,045
37,720 1.648.918 -0,280 -0,75%
18 feb 37,080 37,230 37,030
37,500 1.141.562 +0,060 +0,16%
19 feb 36,700 36,920 36,400
37,085 1.566.598 -0,310 -0,83%
20 feb 0,000 37,140 0,000
37,230 1.506.858 +0,220 +0,60%
21 feb 37,310 36,030 35,575
37,500 2.300.334 -1,110 -2,99%
24 feb 36,155 36,310 36,060
36,665 1.934.873 +0,280 +0,78%
25 feb 36,570 36,630 36,390
37,160 2.014.429 +0,320 +0,88%
26 feb 36,760 36,680 36,510
37,050 1.437.735 +0,050 +0,14%
27 feb 36,630 35,810 35,760
36,850 2.441.357 -0,870 -2,37%
28 feb 35,830 36,210 35,715
36,310 2.418.023 +0,400 +1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront