HubSpot

NYS:HUBS.N, US4435731009
+ HubSpot op mijn watchlist
589,995 20:14
+7,975 (+1,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 764,920 745,540
773,000 445.891 -14,610 -1,87%
04 feb 0,000 763,610 763,750
773,100 488.054 -1,310 -0,17%
05 feb 768,605 779,710 764,000
780,750 288.033 +16,100 +2,11%
06 feb 776,940 778,050 776,940
786,805 379.145 -1,660 -0,21%
07 feb 776,830 771,170 770,320
783,930 376.490 -6,880 -0,88%
10 feb 0,000 805,570 791,200
808,380 760.349 +34,400 +4,46%
11 feb 0,000 784,450 776,130
801,000 488.062 -21,120 -2,62%
12 feb 777,725 784,760 770,510
793,750 777.996 +0,310 +0,04%
13 feb 836,710 819,710 817,170
881,130 1.243.543 +34,950 +4,45%
14 feb 0,000 811,950 792,220
820,000 542.853 -7,760 -0,95%
18 feb 805,915 802,480 794,000
819,000 412.983 -9,470 -1,17%
19 feb 801,185 770,950 765,110
803,312 631.205 -31,530 -3,93%
20 feb 765,010 748,000 745,347
765,010 672.288 -22,950 -2,98%
21 feb 744,900 726,430 716,880
746,882 821.159 -21,570 -2,88%
24 feb 725,360 723,740 701,812
729,830 573.851 -2,690 -0,37%
25 feb 718,925 720,100 701,490
725,370 460.532 -3,640 -0,50%
26 feb 726,870 724,370 720,500
738,540 463.124 +4,270 +0,59%
27 feb 727,815 713,190 711,960
734,610 404.527 -11,180 -1,54%
28 feb 711,880 723,990 702,800
725,660 586.078 +10,800 +1,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront