HubSpot

NYS:HUBS.N, US4435731009
501,250 22:00
-26,540 (-5,03%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 571,290 582,020 566,730
584,475 466.178 +10,730 +1,88%
02 apr 574,850 592,990 574,803
599,270 672.325 +10,970 +1,88%
03 apr 552,590 527,790 522,400
558,630 1.122.347 -65,200 -11,00%
04 apr 505,000 501,250 481,150
512,630 1.393.349 -26,540 -5,03%