Alibaba Group Holding Limited

NYS:BABA.N, US01609W1027
135,630 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 96,505 98,610 96,070
101,860 29.189.325 -0,230 -0,23%
04 feb 0,000 102,350 99,680
103,610 29.772.368 +3,740 +3,79%
05 feb 100,165 99,280 99,030
101,820 16.968.497 -3,070 -3,00%
06 feb 101,210 100,380 99,865
101,740 12.708.213 +1,100 +1,11%
07 feb 0,000 103,510 103,000
107,510 39.450.163 +3,130 +3,12%
10 feb 107,320 111,320 106,700
111,650 42.061.237 +7,810 +7,55%
11 feb 113,780 112,780 111,060
115,540 54.830.188 +1,460 +1,31%
12 feb 0,000 118,330 114,965
119,810 43.837.892 +5,550 +4,92%
13 feb 0,000 119,540 114,810
119,570 34.289.368 +1,210 +1,02%
14 feb 126,590 124,730 120,495
126,800 52.565.225 +5,190 +4,34%
18 feb 0,000 126,900 125,610
129,020 41.960.320 +2,170 +1,74%
19 feb 0,000 125,790 124,950
127,690 34.890.993 -1,110 -0,87%
20 feb 137,810 135,970 131,410
144,510 118.429.441 +10,180 +8,09%
21 feb 0,000 143,750 141,100
145,290 73.625.561 +7,780 +5,72%
24 feb 135,800 129,040 128,440
135,800 73.455.717 -14,710 -10,23%
25 feb 132,790 134,010 130,750
134,470 38.618.473 +4,970 +3,85%
26 feb 140,000 139,080 138,290
141,950 40.454.422 +5,070 +3,78%
27 feb 138,675 136,550 135,870
140,105 23.696.945 -2,530 -1,82%
28 feb 130,950 132,510 130,140
133,950 24.762.249 -4,040 -2,96%
Premium

Alibaba eindelijk aan de winnende hand

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium