Century Communities

NYS:CCS.N, US1565043007
61,030 19:53
-1,530 (-2,45%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 67,125 67,150 66,220
67,850 266.163 +0,050 +0,07%
02 apr 66,325 67,940 66,283
68,245 350.741 +0,790 +1,18%
03 apr 65,450 62,930 62,285
65,500 454.606 -5,010 -7,37%
04 apr 61,195 65,740 61,070
66,990 478.981 +2,810 +4,47%
07 apr 63,545 62,560 61,920
66,900 421.929 -3,180 -4,84%