CIVEO Corp

NYS:CVEO.N, CA17878Y2078
+ CIVEO Corp op mijn watchlist
23,260 22:00
-1,020 (-4,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,500 21,180 21,130
22,270 188.931 -0,320 -1,49%
04 mrt 21,030 21,710 20,910
22,010 211.964 +0,530 +2,50%
05 mrt 21,710 21,280 20,690
21,733 110.570 -0,430 -1,98%
06 mrt 21,200 21,590 20,929
21,755 93.179 +0,310 +1,46%
07 mrt 21,737 22,170 21,615
22,430 119.739 +0,580 +2,69%
10 mrt 22,097 21,820 21,560
22,620 88.974 -0,350 -1,58%
11 mrt 21,885 22,010 21,525
22,130 118.640 +0,190 +0,87%
12 mrt 22,060 21,310 21,050
22,240 91.110 -0,700 -3,18%
13 mrt 21,257 20,470 20,400
21,257 86.395 -0,840 -3,94%
14 mrt 20,340 20,570 20,260
20,670 44.623 +0,100 +0,49%
17 mrt 20,640 20,740 20,460
20,870 43.053 +0,170 +0,83%
18 mrt 21,040 21,750 21,040
22,456 128.044 +1,010 +4,87%
19 mrt 21,950 22,520 21,950
22,650 69.063 +0,770 +3,54%
20 mrt 22,380 21,600 21,570
22,380 81.847 -0,920 -4,09%
21 mrt 21,426 21,190 20,880
21,426 159.284 -0,410 -1,90%
24 mrt 21,235 21,840 21,235
21,870 55.556 +0,650 +3,07%
25 mrt 21,928 22,110 21,928
22,550 79.721 +0,270 +1,24%
26 mrt 22,150 22,400 22,150
22,560 99.818 +0,290 +1,31%
27 mrt 22,230 22,990 22,100
23,050 58.343 +0,590 +2,63%
28 mrt 23,505 22,850 22,710
23,880 69.132 -0,140 -0,61%
31 mrt 22,900 23,000 22,620
23,220 58.372 +0,150 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront