Heritage Insurance Holdings

NYS:HRTG.N, US42727J1025
14,450 22:00
-1,170 (-7,49%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,811 15,130 14,590
15,485 300.651 +0,710 +4,92%
02 apr 14,957 15,530 14,790
15,575 285.723 +0,400 +2,64%
03 apr 14,710 15,620 14,710
15,798 374.148 +0,090 +0,58%
04 apr 15,350 14,450 14,250
15,575 369.522 -1,170 -7,49%