Dorian LPG Ltd

NYS:LPG.N, MHY2106R1100
17,320 22:00
-2,800 (-13,92%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 22,300 22,120 22,090
22,520 461.831 -0,220 -0,98%
02 apr 21,910 21,810 21,480
22,140 425.632 -0,310 -1,40%
03 apr 20,750 20,120 20,000
21,470 892.489 -1,690 -7,75%
04 apr 18,080 17,320 16,660
18,210 1.383.700 -2,800 -13,92%