Moelis & Company

NYS:MC.N, US60786M1053
+ Moelis & Company op mijn watchlist
50,560 22:00
-2,380 (-4,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 74,200 73,590
75,380 1.123.559 +0,320 +0,43%
03 jan 0,000 74,860 74,150
75,130 513.719 +0,660 +0,89%
06 jan 75,360 75,460 74,995
76,241 550.004 +0,600 +0,80%
07 jan 0,000 73,880 72,560
0,000 841.522 -1,580 -2,09%
08 jan 74,010 74,730 74,000
76,671 1.456.726 +0,850 +1,15%
10 jan 0,000 71,440 70,690
0,000 1.044.786 -3,290 -4,40%
13 jan 0,000 70,720 69,700
71,067 848.863 -0,720 -1,01%
14 jan 0,000 72,810 70,950
72,900 633.470 +2,090 +2,96%
15 jan 0,000 75,280 74,320
76,300 547.820 +2,470 +3,39%
16 jan 75,740 76,570 75,545
77,330 455.007 +1,290 +1,71%
17 jan 0,000 77,340 76,660
77,420 492.824 +0,770 +1,01%
21 jan 0,000 79,210 77,820
79,360 485.391 +1,870 +2,42%
22 jan 79,005 78,490 78,380
79,535 833.449 -0,720 -0,91%
23 jan 0,000 77,870 77,490
78,675 580.867 -0,620 -0,79%
24 jan 0,000 78,040 76,860
78,170 481.943 +0,170 +0,22%
27 jan 0,000 75,990 75,280
77,790 638.395 -2,050 -2,63%
28 jan 76,190 77,740 76,190
78,060 335.869 +1,750 +2,30%
29 jan 77,960 77,360 76,600
79,148 503.171 -0,380 -0,49%
30 jan 78,400 77,760 77,340
78,400 333.467 +0,400 +0,52%
31 jan 0,000 78,290 78,070
80,000 520.299 +0,530 +0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront