City Office REIT

NYS:CIO.N, US1785871013
4,640 22:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,160 5,110 5,070
5,220 127.510 -0,080 -1,54%
02 apr 5,080 5,210 5,080
5,210 144.512 +0,100 +1,96%
03 apr 5,080 4,930 4,910
5,090 154.757 -0,280 -5,37%
04 apr 4,890 5,030 4,680
5,070 463.049 +0,100 +2,03%
07 apr 0,000 4,660 4,500
5,000 440.772 -0,370 -7,36%
08 apr 4,920 4,640 4,550
5,000 282.385 -0,020 -0,43%