OUTFRONT Media Inc

NYS:OUT.N, US69007J3041
13,190 18:11
-0,070 (-0,53%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 16,230 16,110 15,790
16,355 1.271.741 -0,030 -0,19%
02 apr 15,870 16,430 15,840
16,500 1.047.460 +0,320 +1,99%
03 apr 15,750 14,960 14,880
15,810 2.464.437 -1,470 -8,95%
04 apr 14,590 13,945 13,495
14,760 3.478.217 -1,015 -6,78%
07 apr 13,500 13,910 13,140
14,560 3.588.096 -0,035 -0,25%
08 apr 14,540 13,260 13,070
14,610 1.591.803 -0,650 -4,67%