Sixth Street Specialty Lending Inc

NYS:TSLX.N, US83012A1097
+ Sixth Street Specialty Lending Inc op mijn watchlist
19,810 20:14
+0,020 (+0,10%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 21,450 21,390
21,710 492.420 -0,030 -0,14%
03 dec 21,550 21,410 21,300
21,550 320.283 -0,040 -0,19%
04 dec 0,000 21,520 21,230
21,540 219.113 +0,110 +0,51%
05 dec 21,450 21,500 21,260
21,520 368.818 -0,020 -0,09%
06 dec 0,000 21,600 21,420
21,640 218.101 +0,100 +0,47%
09 dec 0,000 21,470 21,420
21,710 344.182 -0,130 -0,60%
10 dec 21,470 21,460 21,350
21,510 249.734 -0,010 -0,05%
11 dec 21,447 21,400 21,350
21,470 130.931 -0,060 -0,28%
12 dec 21,450 21,360 21,330
21,500 267.289 -0,040 -0,19%
13 dec 21,430 21,370 21,280
21,430 303.073 +0,010 +0,05%
16 dec 20,990 20,650 20,550
20,990 497.888 -0,720 -3,37%
17 dec 0,000 20,690 20,471
20,760 307.870 +0,040 +0,19%
18 dec 0,000 20,410 20,380
20,960 312.534 -0,280 -1,35%
19 dec 0,000 20,800 20,480
20,880 480.067 +0,390 +1,91%
20 dec 0,000 21,000 0,000
21,130 477.529 +0,200 +0,96%
23 dec 0,000 20,930 20,660
21,010 310.659 -0,070 -0,33%
24 dec 20,955 21,140 20,955
21,140 83.077 +0,210 +1,00%
26 dec 21,075 21,100 21,050
21,170 158.244 -0,040 -0,19%
27 dec 21,100 21,140 21,060
21,213 209.980 +0,040 +0,19%
30 dec 21,050 21,300 21,050
21,360 272.891 +0,160 +0,76%
31 dec 21,380 21,300 21,240
21,420 390.938 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront