Geopark Limited

NYS:GPRK.N, BMG383271050
+ Geopark Limited op mijn watchlist
7,950 21:00
-0,060 (-0,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,010 9,150 8,960
9,290 1.027.869 -0,010 -0,11%
04 feb 9,030 9,000 8,870
9,219 1.185.362 -0,150 -1,64%
05 feb 8,960 8,810 8,760
9,068 554.568 -0,190 -2,11%
06 feb 8,900 9,010 8,885
9,050 678.984 +0,200 +2,27%
07 feb 9,040 8,780 8,750
9,130 534.463 -0,230 -2,55%
10 feb 8,936 9,040 8,936
9,335 909.426 +0,260 +2,96%
11 feb 0,000 9,040 9,010
9,310 518.424 0,000 0,00%
12 feb 8,970 8,935 8,885
9,110 624.522 -0,105 -1,16%
13 feb 8,995 8,980 8,905
9,020 329.721 +0,045 +0,50%
14 feb 9,030 9,110 8,970
9,275 809.381 +0,130 +1,45%
18 feb 9,120 9,135 9,028
9,340 590.010 +0,025 +0,27%
19 feb 0,000 9,240 9,135
9,540 718.162 +0,105 +1,15%
20 feb 9,275 9,280 9,100
9,480 833.370 +0,040 +0,43%
21 feb 9,440 8,770 8,760
9,500 906.397 -0,510 -5,50%
24 feb 8,770 8,820 8,770
9,020 596.462 +0,050 +0,57%
25 feb 8,790 8,530 8,530
8,890 886.377 -0,290 -3,29%
26 feb 8,660 8,690 8,612
8,920 584.714 +0,160 +1,88%
27 feb 8,670 8,340 8,260
8,710 780.877 -0,350 -4,03%
28 feb 8,300 8,100 8,020
8,350 669.541 -0,240 -2,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront