Ladder Capital Corp

NYS:LADR.N, US5057431042
+ Ladder Capital Corp op mijn watchlist
10,590 22:00
-0,620 (-5,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,810 11,830 11,705
11,870 546.969 -0,040 -0,34%
04 mrt 11,680 11,580 11,570
11,790 565.073 -0,250 -2,11%
05 mrt 11,550 11,640 11,510
11,696 458.811 +0,060 +0,52%
06 mrt 11,595 11,720 11,585
11,730 481.430 +0,080 +0,69%
07 mrt 11,755 11,710 11,675
11,860 686.016 -0,010 -0,09%
10 mrt 11,695 11,700 11,600
11,875 563.823 -0,010 -0,09%
11 mrt 11,730 11,420 11,350
11,745 690.682 -0,280 -2,39%
12 mrt 0,000 11,510 11,350
11,550 464.485 +0,090 +0,79%
13 mrt 11,540 11,400 11,400
11,680 351.242 -0,110 -0,96%
14 mrt 11,570 11,660 11,460
11,660 294.923 +0,260 +2,28%
17 mrt 11,515 11,590 11,515
11,640 411.571 -0,070 -0,60%
18 mrt 11,595 11,650 11,560
11,660 395.034 +0,060 +0,52%
19 mrt 11,710 11,660 11,560
11,710 500.206 +0,010 +0,09%
20 mrt 11,610 11,670 11,610
11,745 303.182 +0,010 +0,09%
21 mrt 11,620 11,490 11,410
11,660 1.255.639 -0,180 -1,54%
24 mrt 11,540 11,620 11,430
11,660 507.652 +0,130 +1,13%
25 mrt 11,630 11,570 11,485
11,630 356.984 -0,050 -0,43%
26 mrt 11,550 11,550 11,480
11,595 373.569 -0,020 -0,17%
27 mrt 11,575 11,550 11,470
11,640 391.041 0,000 0,00%
28 mrt 11,600 11,480 11,380
11,600 642.457 -0,070 -0,61%
31 mrt 11,255 11,410 11,205
11,457 622.796 -0,070 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront