Nuveen New York AMT-Free Quality Municipal Income Fund

NYS:NRK.N, US6706561072
+ Nuveen New York AMT-Free Quality Municipal Income Fund op mijn watchlist
10,390 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,520 10,490
10,560 302.413 -0,010 -0,09%
04 feb 0,000 10,550 10,450
10,560 229.787 +0,030 +0,29%
05 feb 10,608 10,700 10,600
10,700 303.174 +0,150 +1,42%
06 feb 10,715 10,740 10,705
10,740 84.000 +0,040 +0,37%
07 feb 10,750 10,730 10,700
10,750 184.761 -0,010 -0,09%
10 feb 10,780 10,761 10,755
10,785 89.843 +0,031 +0,29%
11 feb 0,000 10,700 10,685
10,770 163.195 -0,061 -0,57%
12 feb 10,610 10,590 10,580
10,610 129.297 -0,110 -1,03%
13 feb 0,000 10,615 10,560
10,655 245.307 +0,025 +0,24%
14 feb 0,000 10,640 10,620
10,660 123.460 +0,025 +0,24%
18 feb 10,629 10,610 10,600
10,640 107.196 -0,030 -0,28%
19 feb 10,625 10,630 10,610
10,635 168.878 +0,020 +0,19%
20 feb 10,625 10,580 10,580
10,635 157.450 -0,050 -0,47%
21 feb 0,000 10,630 10,615
10,690 286.873 +0,050 +0,47%
24 feb 10,650 10,580 10,580
10,650 90.698 -0,050 -0,47%
25 feb 10,630 10,620 10,590
10,680 252.213 +0,040 +0,38%
26 feb 10,620 10,630 10,610
10,630 104.266 +0,010 +0,09%
27 feb 10,650 10,650 10,600
10,650 161.659 +0,020 +0,19%
28 feb 10,630 10,750 10,620
10,750 195.639 +0,100 +0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront