COSTAMARE

NYS:CMRE_C.N, MHY1771G1281
+ COSTAMARE op mijn watchlist
25,401 21:44
-0,884 (-3,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 25,693 25,693 25,693
25,693 685 +0,043 +0,17%
03 dec 25,890 25,629 25,551
25,890 3.175 -0,064 -0,25%
04 dec 25,890 25,798 25,500
25,798 4.574 +0,169 +0,66%
05 dec 25,680 25,600 25,569
25,900 4.223 -0,198 -0,77%
06 dec 25,755 25,717 25,620
25,980 5.370 +0,117 +0,46%
09 dec 25,550 25,600 25,520
25,805 3.156 -0,117 -0,45%
10 dec 25,600 25,630 25,600
25,930 3.541 +0,030 +0,12%
11 dec 25,838 25,920 25,838
26,060 1.478 +0,290 +1,13%
12 dec 0,000 25,980 25,856
0,000 1.393 +0,060 +0,23%
13 dec 25,710 25,720 25,590
25,720 3.603 -0,260 -1,00%
16 dec 25,690 25,550 25,460
25,690 1.467 -0,170 -0,66%
17 dec 25,460 25,400 25,220
25,604 9.529 -0,150 -0,59%
18 dec 25,370 25,850 25,360
25,850 4.026 +0,450 +1,77%
19 dec 25,986 25,550 25,400
25,986 1.472 -0,300 -1,16%
20 dec 25,780 25,450 25,450
25,780 4.585 -0,100 -0,39%
23 dec 25,780 25,780 25,780
25,780 1.401 +0,330 +1,30%
24 dec 25,675 25,712 25,675
25,712 984 -0,068 -0,26%
26 dec 25,550 25,770 25,550
25,770 1.667 +0,058 +0,22%
27 dec 25,970 25,972 25,970
26,070 977 +0,202 +0,78%
30 dec 25,909 25,900 25,810
25,920 720 -0,072 -0,28%
31 dec 25,700 25,700 25,700
25,780 4.080 -0,200 -0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront