COSTAMARE

NYS:CMRE_C.N, MHY1771G1281
+ COSTAMARE op mijn watchlist
26,120 16:50
-0,361 (-1,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 25,839 25,839 25,839
25,839 751 +0,139 +0,54%
03 jan 25,780 25,840 25,700
25,840 2.438 +0,001 +0,00%
06 jan 25,760 26,010 25,742
26,390 3.127 +0,170 +0,66%
07 jan 25,920 25,826 25,800
26,030 3.571 -0,185 -0,71%
08 jan 25,954 25,870 25,870
25,954 1.528 +0,044 +0,17%
10 jan 26,000 26,019 25,945
26,220 5.075 +0,149 +0,58%
13 jan 26,010 26,022 26,010
26,220 992 +0,003 +0,01%
14 jan 25,710 25,810 25,660
25,830 6.495 -0,212 -0,82%
15 jan 25,930 26,100 25,930
26,240 3.551 +0,290 +1,12%
16 jan 0,000 26,260 26,180
26,440 3.103 +0,160 +0,61%
17 jan 0,000 26,290 0,000
0,000 843 +0,030 +0,11%
21 jan 26,490 25,944 25,944
26,490 9.082 -0,346 -1,32%
22 jan 26,180 26,150 26,025
26,220 2.136 +0,206 +0,79%
23 jan 0,000 26,000 26,000
0,000 5.324 -0,150 -0,57%
24 jan 26,050 26,179 25,970
26,179 2.359 +0,179 +0,69%
27 jan 26,460 26,373 26,100
26,460 2.593 +0,195 +0,74%
28 jan 26,205 26,150 26,150
26,300 1.570 -0,223 -0,85%
29 jan 26,060 26,110 25,920
26,180 4.272 -0,040 -0,15%
30 jan 26,360 26,120 26,120
26,440 4.947 +0,010 +0,04%
31 jan 26,295 26,290 26,290
26,295 399 +0,170 +0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront