Ciena Corp

NYS:CIEN.N, US1717793095
54,030 22:00
-1,190 (-2,16%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 60,360 61,540 59,160
61,580 2.018.104 +1,110 +1,84%
02 apr 60,660 65,030 60,395
66,770 3.697.502 +3,490 +5,67%
03 apr 59,610 56,190 56,070
61,280 2.391.560 -8,840 -13,59%
04 apr 52,760 53,495 49,210
54,430 5.780.351 -2,695 -4,80%
07 apr 50,250 55,220 50,150
58,790 3.083.212 +1,725 +3,22%
08 apr 57,495 54,030 52,980
59,180 2.563.322 -1,190 -2,16%