Vince Holding Corp

NYS:VNCE.N, US92719W2070
+ Vince Holding Corp op mijn watchlist
1,920 21:00
-0,120 (-5,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,420 3,480 3,160
3,590 378.337 -0,050 -1,42%
04 feb 3,401 3,590 3,210
3,600 335.824 +0,110 +3,16%
05 feb 0,000 3,320 3,270
3,544 160.710 -0,270 -7,52%
06 feb 3,310 3,270 3,230
3,370 110.977 -0,050 -1,51%
07 feb 0,000 3,380 3,260
3,490 175.312 +0,110 +3,36%
10 feb 3,380 3,030 2,850
3,380 263.686 -0,350 -10,36%
11 feb 0,000 2,980 2,920
0,000 66.529 -0,050 -1,65%
12 feb 0,000 2,950 2,820
2,980 74.968 -0,030 -1,01%
13 feb 2,958 2,950 2,700
2,970 56.455 0,000 0,00%
14 feb 2,915 3,040 2,902
3,140 65.219 +0,090 +3,05%
18 feb 0,000 2,910 2,821
0,000 77.377 -0,130 -4,28%
19 feb 2,800 2,730 2,700
3,040 72.565 -0,180 -6,19%
20 feb 2,710 2,750 2,600
2,820 30.121 +0,020 +0,73%
21 feb 2,750 2,590 2,500
2,750 121.909 -0,160 -5,82%
24 feb 2,480 2,670 2,480
2,760 79.234 +0,080 +3,09%
25 feb 2,670 2,720 2,570
2,839 37.432 +0,050 +1,87%
26 feb 2,780 2,830 2,700
2,960 44.960 +0,110 +4,04%
27 feb 2,898 2,780 2,710
2,898 33.649 -0,050 -1,77%
28 feb 2,580 2,790 2,580
2,830 24.035 +0,010 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront