Eastman Kodak Company

NYS:KODK.N, US2774614067
+ Eastman Kodak Company op mijn watchlist
5,300 22:00
-0,340 (-6,03%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 4,700 4,620 4,475
4,720 1.004.947 -0,100 -2,12%
02 okt 4,600 4,770 4,595
4,860 598.383 +0,150 +3,25%
03 okt 0,000 4,860 4,715
4,880 370.179 +0,090 +1,89%
04 okt 4,900 4,880 4,810
4,960 603.805 +0,020 +0,41%
07 okt 4,840 4,700 4,681
4,840 524.158 -0,180 -3,69%
08 okt 0,000 4,740 4,640
4,755 428.309 +0,040 +0,85%
09 okt 4,720 4,770 4,680
4,800 327.634 +0,030 +0,63%
10 okt 0,000 4,780 4,680
4,789 201.583 +0,010 +0,21%
11 okt 4,770 4,870 4,750
4,880 887.641 +0,090 +1,88%
14 okt 4,860 4,720 4,710
4,860 251.663 -0,150 -3,08%
15 okt 4,730 4,630 4,625
4,730 371.485 -0,090 -1,91%
16 okt 4,720 4,680 4,650
4,740 271.754 +0,050 +1,08%
17 okt 0,000 4,690 4,620
4,700 235.210 +0,010 +0,21%
18 okt 4,690 4,740 4,690
4,750 345.753 +0,050 +1,07%
21 okt 4,710 4,730 4,690
4,780 321.244 -0,010 -0,21%
22 okt 0,000 4,700 4,625
4,730 257.226 -0,030 -0,63%
23 okt 4,670 4,690 4,610
4,710 267.040 -0,010 -0,21%
24 okt 4,710 4,720 4,675
4,770 299.935 +0,030 +0,64%
25 okt 4,740 4,680 4,670
4,850 356.174 -0,040 -0,85%
28 okt 0,000 5,050 0,000
5,060 531.487 +0,370 +7,91%
29 okt 0,000 4,940 4,905
5,120 668.101 -0,110 -2,18%
30 okt 4,880 4,800 4,790
5,005 289.386 -0,140 -2,83%
31 okt 4,800 4,720 4,675
4,800 358.820 -0,080 -1,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront