Plains GP Holdings LP

OTC:PAGP.Q, US72651A2078
+ Plains GP Holdings LP op mijn watchlist
17,250 22:00
-0,470 (-2,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,730 21,290 21,165
21,820 1.189.505 -0,310 -1,44%
04 mrt 21,130 20,590 20,290
21,140 2.670.465 -0,700 -3,29%
05 mrt 20,510 20,330 20,140
20,522 1.442.073 -0,260 -1,26%
06 mrt 20,240 20,405 19,840
20,540 1.448.488 +0,075 +0,37%
07 mrt 20,400 20,685 20,290
20,990 1.350.925 +0,280 +1,37%
10 mrt 20,600 20,750 20,550
20,850 914.836 +0,065 +0,31%
11 mrt 20,760 20,650 20,390
21,040 1.576.512 -0,100 -0,48%
12 mrt 20,650 21,000 20,650
21,290 1.128.082 +0,350 +1,69%
13 mrt 20,970 20,740 20,710
21,175 743.390 -0,260 -1,24%
14 mrt 20,740 21,100 20,695
21,200 1.043.084 +0,360 +1,74%
17 mrt 21,070 21,375 21,070
21,520 1.196.106 +0,275 +1,30%
18 mrt 21,400 21,270 21,220
21,453 732.741 -0,105 -0,49%
19 mrt 21,340 21,520 21,300
21,620 773.390 +0,250 +1,18%
20 mrt 21,380 21,560 21,380
21,615 747.765 +0,040 +0,19%
21 mrt 21,480 21,340 21,270
21,600 846.881 -0,220 -1,02%
24 mrt 21,450 21,459 21,340
21,610 1.230.379 +0,119 +0,56%
25 mrt 21,490 21,520 21,443
21,650 782.765 +0,061 +0,28%
26 mrt 21,680 21,680 21,590
21,775 950.565 +0,160 +0,74%
27 mrt 21,490 21,460 21,430
21,770 1.760.271 -0,220 -1,01%
28 mrt 21,470 21,510 21,320
21,525 1.416.008 +0,050 +0,23%
31 mrt 21,510 21,355 21,260
21,600 1.479.347 -0,155 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront