ANTERO RESOURCES Corp

NYS:AR.N, US03674X1063
+ ANTERO RESOURCES Corp op mijn watchlist
39,530 21:00
-1,440 (-3,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 38,330 37,420
39,110 4.729.113 +1,010 +2,71%
04 feb 37,260 38,730 37,260
38,740 3.461.821 +0,400 +1,04%
05 feb 38,750 39,600 38,510
39,610 4.309.801 +0,870 +2,25%
06 feb 39,760 38,300 37,800
39,760 4.806.136 -1,300 -3,28%
07 feb 38,425 37,850 37,750
38,730 2.816.065 -0,450 -1,17%
10 feb 38,415 40,020 38,350
40,150 4.057.025 +2,170 +5,73%
11 feb 40,360 40,020 39,900
40,660 3.671.847 0,000 0,00%
12 feb 0,000 39,390 39,070
40,360 4.786.723 -0,630 -1,57%
13 feb 39,030 40,150 38,610
40,530 6.169.062 +0,760 +1,93%
14 feb 0,000 39,840 39,410
40,500 3.880.629 -0,310 -0,77%
18 feb 39,880 39,740 38,770
40,340 4.549.547 -0,100 -0,25%
19 feb 0,000 40,350 40,130
41,175 6.077.431 +0,610 +1,53%
20 feb 0,000 39,510 39,070
40,190 3.525.538 -0,840 -2,08%
21 feb 39,500 38,150 37,760
39,540 5.943.913 -1,360 -3,44%
24 feb 38,040 37,900 37,280
38,590 3.245.471 -0,250 -0,66%
25 feb 37,780 37,350 36,420
37,790 3.818.300 -0,550 -1,45%
26 feb 37,868 37,040 36,970
37,910 4.617.251 -0,310 -0,83%
27 feb 37,400 35,580 35,440
37,600 6.250.396 -1,460 -3,94%
28 feb 35,310 36,700 35,180
36,810 4.790.696 +1,120 +3,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront