Cherry Hill Mortgage Investment Corporation

NYS:CHMI.N, US1646511014
2,880 22:00
-0,230 (-7,40%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,300 3,260 3,240
3,329 316.071 -0,040 -1,21%
02 apr 3,240 3,200 3,180
3,255 287.661 -0,060 -1,84%
03 apr 3,150 3,110 3,060
3,190 487.316 -0,090 -2,81%
04 apr 3,050 2,880 2,840
3,090 733.828 -0,230 -7,40%