Burlington Stores

NYS:BURL.N, US1220171060
+ Burlington Stores op mijn watchlist
238,220 15:32
-0,110 (-0,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 249,335 235,630 234,585
249,335 1.391.655 -13,700 -5,49%
04 mrt 230,470 230,270 222,245
233,760 1.754.936 -5,360 -2,27%
05 mrt 229,275 236,950 226,205
239,570 2.480.462 +6,680 +2,90%
06 mrt 268,600 257,650 255,960
268,600 3.709.194 +20,700 +8,74%
07 mrt 254,695 240,430 230,540
254,695 3.592.008 -17,220 -6,68%
10 mrt 236,840 232,710 220,730
236,850 2.529.172 -7,720 -3,21%
11 mrt 0,000 235,430 227,370
237,545 1.672.692 +2,720 +1,17%
12 mrt 242,000 243,250 240,350
250,650 1.814.727 +7,820 +3,32%
13 mrt 243,035 228,410 224,810
243,035 1.454.021 -14,840 -6,10%
14 mrt 231,980 228,520 225,975
233,570 986.750 +0,110 +0,05%
17 mrt 227,930 234,100 226,910
237,030 1.046.276 +5,580 +2,44%
18 mrt 232,830 233,900 229,455
237,780 896.859 -0,200 -0,09%
19 mrt 235,205 244,580 235,205
247,855 1.250.922 +10,680 +4,57%
20 mrt 243,940 236,570 236,214
246,870 1.227.396 -8,010 -3,28%
21 mrt 232,465 233,960 228,040
236,937 1.287.913 -2,610 -1,10%
24 mrt 237,655 248,550 237,655
249,730 1.010.404 +14,590 +6,24%
25 mrt 248,500 244,990 242,670
250,997 668.532 -3,560 -1,43%
26 mrt 243,390 244,470 242,100
246,175 664.118 -0,520 -0,21%
27 mrt 244,775 245,590 243,330
250,390 683.603 +1,120 +0,46%
28 mrt 243,925 237,670 233,170
243,925 1.126.339 -7,920 -3,22%
31 mrt 233,620 238,330 230,510
240,590 1.104.664 +0,660 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront