Controladora Vuela Compania de Aviacion

NYS:VLRS.N, US21240E1055
5,080 22:00
+0,410 (+8,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,460 7,400 7,400
7,550 486.125 -0,040 -0,54%
03 jan 7,440 7,430 7,255
7,460 338.968 +0,030 +0,41%
06 jan 7,590 7,720 7,530
7,820 616.012 +0,290 +3,90%
07 jan 0,000 7,850 7,760
7,920 594.941 +0,130 +1,68%
08 jan 0,000 7,970 7,650
7,995 524.023 +0,120 +1,53%
10 jan 0,000 8,120 7,885
8,120 993.046 +0,150 +1,88%
13 jan 8,005 8,260 7,790
8,280 553.850 +0,140 +1,72%
14 jan 0,000 8,500 0,000
8,580 503.688 +0,240 +2,91%
15 jan 8,730 8,450 8,310
8,730 441.875 -0,050 -0,59%
16 jan 8,450 8,460 8,310
8,500 405.517 +0,010 +0,12%
17 jan 8,460 8,240 8,170
8,530 388.104 -0,220 -2,60%
21 jan 8,380 8,750 8,380
8,755 561.263 +0,510 +6,19%
22 jan 8,810 8,900 8,790
8,960 618.980 +0,150 +1,71%
23 jan 8,900 8,860 8,760
9,000 538.802 -0,040 -0,45%
24 jan 8,990 8,930 8,870
9,000 372.297 +0,070 +0,79%
27 jan 0,000 8,550 8,510
0,000 410.825 -0,380 -4,26%
28 jan 0,000 8,630 8,400
8,630 375.625 +0,080 +0,94%
29 jan 8,572 8,710 8,600
8,790 335.313 +0,080 +0,93%
30 jan 0,000 8,760 8,670
8,930 448.874 +0,050 +0,57%
31 jan 8,750 8,490 8,430
8,790 610.786 -0,270 -3,08%