Controladora Vuela Compania de Aviacion

NYS:VLRS.N, US21240E1055
4,830 22:00
-0,420 (-8,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,200 5,250 5,070
5,330 1.512.984 +0,030 +0,57%
02 apr 5,237 5,250 5,180
5,290 737.279 0,000 0,00%
03 apr 5,230 5,250 5,140
5,360 1.538.039 0,000 0,00%
04 apr 5,075 4,830 4,640
5,110 1.894.317 -0,420 -8,00%