Costamare

NYS:CMRE_B.N, MHY1771G1109
+ Costamare op mijn watchlist
25,550 21:47
-0,053 (-0,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,140 26,140 26,140
26,140 183 +0,590 +2,31%
05 mrt 25,613 25,840 25,613
26,130 2.008 -0,300 -1,15%
06 mrt 25,890 25,700 25,890
25,890 2.100 -0,140 -0,54%
07 mrt 25,800 25,800 25,780
25,800 826 +0,100 +0,39%
10 mrt 25,920 25,552 25,552
25,920 3.869 -0,249 -0,96%
11 mrt 26,190 25,605 25,605
26,190 360 +0,053 +0,21%
12 mrt 25,700 25,700 25,680
25,700 1.303 +0,095 +0,37%
13 mrt 25,850 25,850 25,850
25,850 156 +0,150 +0,58%
17 mrt 25,860 25,653 25,600
25,860 1.283 -0,197 -0,76%
18 mrt 25,610 26,090 25,610
26,090 1.110 +0,437 +1,70%
19 mrt 25,660 26,040 25,630
26,040 1.074 -0,050 -0,19%
20 mrt 25,817 25,960 25,817
25,970 1.130 -0,080 -0,31%
24 mrt 25,751 25,828 25,751
25,828 795 -0,132 -0,51%
26 mrt 25,770 25,540 25,300
25,950 10.755 -0,288 -1,11%
27 mrt 25,500 25,560 25,500
25,560 1.041 +0,020 +0,08%
28 mrt 25,600 25,603 25,600
25,785 681 +0,043 +0,17%
31 mrt 25,550 25,550 25,550
25,550 709 -0,053 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront