Armada Hoffler Properties

NYS:AHH.N, US04208T1088
6,370 22:00
-0,200 (-3,04%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,510 7,420 7,350
7,625 1.089.577 -0,090 -1,20%
02 apr 7,370 7,360 7,350
7,500 1.012.150 -0,060 -0,81%
03 apr 7,250 6,920 6,810
7,260 1.776.960 -0,440 -5,98%
04 apr 6,790 6,860 6,520
6,870 2.334.125 -0,060 -0,87%
07 apr 6,560 6,570 6,375
6,895 1.854.009 -0,290 -4,23%
08 apr 6,750 6,370 6,335
6,780 1.138.220 -0,200 -3,04%