PennyMac Financial Services

NYS:PFSI.N, US70932M1071
97,306 19:35
-6,384 (-6,16%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 99,700 100,010 99,006
100,790 390.651 -0,100 -0,10%
02 apr 100,130 103,610 99,810
104,570 419.884 +3,600 +3,60%
03 apr 100,290 102,880 100,290
104,560 676.266 -0,730 -0,70%
04 apr 100,910 103,735 98,465
104,345 1.187.270 +0,855 +0,83%