Voya Financial

NYS:VOYA.N, US9290891004
+ Voya Financial op mijn watchlist
67,760 22:00
+0,490 (+0,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 72,145 71,650 71,150
72,950 921.582 -0,610 -0,84%
04 mrt 70,480 69,540 69,250
71,190 1.138.689 -2,110 -2,94%
05 mrt 69,510 70,000 68,730
70,360 761.247 +0,460 +0,66%
06 mrt 69,790 69,600 68,690
70,350 998.306 -0,400 -0,57%
07 mrt 69,225 70,420 68,320
70,550 862.075 +0,820 +1,18%
10 mrt 69,485 68,220 67,465
69,530 1.204.769 -2,200 -3,12%
11 mrt 68,440 67,450 66,719
68,440 1.257.688 -0,770 -1,13%
12 mrt 0,000 66,100 65,570
68,095 1.409.471 -1,350 -2,00%
13 mrt 66,735 65,100 64,780
66,860 1.146.303 -1,000 -1,51%
14 mrt 65,835 66,830 65,430
67,110 942.546 +1,730 +2,66%
17 mrt 66,735 67,440 66,410
67,710 942.486 +0,610 +0,91%
18 mrt 67,695 67,710 67,150
68,240 947.349 +0,270 +0,40%
19 mrt 67,890 68,530 67,620
69,170 805.891 +0,820 +1,21%
20 mrt 68,145 68,370 68,040
69,035 704.914 -0,160 -0,23%
21 mrt 67,970 67,890 67,210
68,340 3.570.721 -0,480 -0,70%
24 mrt 68,110 69,030 68,110
69,600 665.025 +1,140 +1,68%
25 mrt 69,640 69,800 69,200
70,090 781.818 +0,770 +1,12%
26 mrt 69,945 70,080 69,845
71,150 945.471 +0,280 +0,40%
27 mrt 69,850 69,400 68,920
70,170 715.598 -0,680 -0,97%
28 mrt 68,285 67,270 66,290
68,820 892.791 -2,130 -3,07%
31 mrt 66,290 67,760 66,290
68,230 884.327 +0,490 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront