MFA Financial

NYS:MFA_B.N, US55272X4097
+ MFA Financial op mijn watchlist
19,060 21:59
-1,864 (-8,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,070 22,110 21,704
22,230 8.584 +0,020 +0,09%
04 feb 22,132 21,945 21,945
22,230 23.589 -0,165 -0,75%
05 feb 21,680 22,055 21,680
22,060 7.286 +0,110 +0,50%
06 feb 0,000 22,170 21,935
22,230 16.580 +0,115 +0,52%
07 feb 0,000 22,040 21,948
22,340 22.495 -0,130 -0,59%
10 feb 22,150 22,140 22,050
22,200 9.251 +0,100 +0,45%
11 feb 22,200 22,210 22,060
22,282 12.094 +0,070 +0,32%
12 feb 22,100 22,280 22,070
22,280 8.770 +0,070 +0,31%
13 feb 21,950 22,280 21,950
22,330 9.228 0,000 0,00%
14 feb 22,249 22,300 22,249
22,436 15.441 +0,020 +0,09%
18 feb 0,000 22,149 22,146
22,450 11.352 -0,152 -0,68%
19 feb 0,000 22,384 22,197
22,450 12.205 +0,235 +1,06%
20 feb 0,000 22,320 22,310
22,436 9.229 -0,064 -0,28%
21 feb 22,430 22,330 22,330
22,710 17.579 +0,010 +0,04%
24 feb 22,350 22,550 22,350
22,730 7.469 +0,220 +0,99%
25 feb 22,725 22,810 22,600
22,850 20.353 +0,260 +1,15%
26 feb 22,784 22,950 22,784
22,950 19.558 +0,140 +0,61%
27 feb 22,950 22,980 22,750
23,020 35.062 +0,030 +0,13%
28 feb 22,970 22,820 22,770
23,050 14.080 -0,160 -0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront