Vermilion Energy

NYS:VET.N, CA9237251058
+ Vermilion Energy op mijn watchlist
5,430 22:00
-0,640 (-10,54%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,470 9,260 9,220
9,485 1.012.465 -0,070 -0,75%
04 nov 0,000 9,580 9,390
9,685 1.148.701 +0,320 +3,46%
05 nov 9,610 9,700 9,550
9,775 926.280 +0,120 +1,25%
06 nov 0,000 9,960 9,690
10,000 1.842.788 +0,260 +2,68%
07 nov 0,000 10,070 9,860
10,220 1.893.121 +0,110 +1,10%
08 nov 10,040 9,850 9,750
10,070 1.359.679 -0,220 -2,18%
11 nov 0,000 9,690 9,635
9,830 971.899 -0,160 -1,62%
12 nov 9,620 9,420 9,410
9,780 937.944 -0,270 -2,79%
13 nov 9,425 9,360 9,230
9,470 932.210 -0,060 -0,64%
14 nov 9,460 9,970 9,460
9,985 1.512.438 +0,610 +6,52%
15 nov 9,970 9,900 9,890
10,190 1.698.363 -0,070 -0,70%
18 nov 10,000 10,240 9,980
10,340 2.898.366 +0,340 +3,43%
19 nov 10,170 10,130 10,059
10,300 870.830 -0,110 -1,07%
20 nov 10,165 10,270 10,150
10,360 1.071.497 +0,140 +1,38%
21 nov 0,000 10,840 0,000
10,850 1.496.919 +0,570 +5,55%
22 nov 10,818 10,690 10,665
10,820 993.267 -0,150 -1,38%
25 nov 0,000 10,470 10,350
10,776 1.532.769 -0,220 -2,06%
26 nov 0,000 10,110 10,060
10,440 1.414.464 -0,360 -3,44%
27 nov 10,110 10,200 10,100
10,360 689.530 +0,090 +0,89%
29 nov 10,240 10,240 10,225
10,330 275.672 +0,040 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront