Artisan Partners Asset Management Inc

NYS:APAM.N, US04316A1088
36,030 17:13
-0,970 (-2,62%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 38,875 39,610 38,780
39,860 366.657 +0,510 +1,30%
02 apr 39,080 40,220 38,810
40,530 356.368 +0,610 +1,54%
03 apr 38,210 37,000 36,400
38,440 963.864 -3,220 -8,01%