Allstate Corp (The)

NYS:ALL_B.N, US0200023093
26,350 21:00
+0,190 (+0,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 26,290 0,000
26,350 19.425 -0,050 -0,19%
04 feb 26,750 26,350 26,750
26,750 25.795 +0,060 +0,23%
05 feb 26,360 26,360 26,330
26,470 30.363 +0,010 +0,04%
06 feb 26,420 26,420 26,360
26,480 10.356 +0,060 +0,23%
07 feb 26,420 26,390 26,330
26,460 28.520 -0,030 -0,11%
10 feb 0,000 26,390 26,348
0,000 20.426 0,000 0,00%
11 feb 26,390 26,420 26,340
26,480 15.952 +0,030 +0,11%
12 feb 26,310 26,440 26,300
26,468 22.416 +0,020 +0,08%
13 feb 0,000 26,480 0,000
26,589 20.404 +0,040 +0,15%
14 feb 26,540 26,580 26,456
26,590 19.228 +0,100 +0,38%
18 feb 26,460 26,500 26,400
26,580 11.121 -0,080 -0,30%
19 feb 26,480 26,450 26,440
26,530 27.848 -0,050 -0,19%
20 feb 0,000 26,470 26,400
26,590 19.263 +0,020 +0,08%
21 feb 0,000 26,470 26,418
0,000 16.956 0,000 0,00%
24 feb 26,499 26,380 26,360
26,508 51.025 -0,090 -0,34%
25 feb 26,400 26,400 26,316
26,480 64.092 +0,020 +0,08%
26 feb 26,450 26,420 26,400
26,480 22.534 +0,020 +0,08%
27 feb 26,320 26,350 26,320
26,450 35.159 -0,070 -0,26%
28 feb 26,320 26,000 25,870
26,350 322.234 -0,350 -1,33%