Infosys Limited

NYS:INFY.N, US4567881085
+ Infosys Limited op mijn watchlist
18,250 22:00
+0,080 (+0,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 21,990 0,000
22,090 10.976.698 +0,040 +0,18%
04 feb 22,030 22,380 22,010
22,400 9.777.143 +0,390 +1,77%
05 feb 22,155 22,310 22,020
22,330 9.910.897 -0,070 -0,31%
06 feb 22,375 22,240 22,090
22,385 9.375.221 -0,070 -0,31%
07 feb 22,120 21,830 21,650
22,130 9.617.539 -0,410 -1,84%
10 feb 0,000 21,870 21,710
21,875 9.249.933 +0,040 +0,18%
11 feb 21,750 21,970 21,650
21,990 8.557.797 +0,100 +0,46%
12 feb 0,000 21,750 21,515
21,750 5.914.171 -0,220 -1,00%
13 feb 0,000 21,740 21,495
21,760 9.913.899 -0,010 -0,05%
14 feb 21,675 21,570 21,540
21,745 7.038.074 -0,170 -0,78%
18 feb 21,450 21,405 21,165
21,460 10.779.536 -0,165 -0,76%
19 feb 21,180 21,210 21,010
21,210 11.414.591 -0,195 -0,91%
20 feb 21,270 21,350 21,130
21,370 10.776.604 +0,140 +0,66%
21 feb 21,175 21,170 21,095
21,270 13.778.189 -0,180 -0,84%
24 feb 20,660 20,830 20,620
20,850 12.509.242 -0,340 -1,61%
25 feb 20,750 20,770 20,605
20,815 9.214.456 -0,060 -0,29%
26 feb 20,805 20,770 20,715
20,970 9.233.259 0,000 0,00%
27 feb 20,740 20,500 20,490
20,800 8.606.828 -0,270 -1,30%
28 feb 19,830 20,100 19,705
20,100 17.385.633 -0,400 -1,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront