RH

NYS:RH.N, US74967X1037
+ RH op mijn watchlist
234,410 22:00
-1,870 (-0,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 324,135 307,230 304,400
325,000 812.874 -14,840 -4,61%
04 mrt 300,000 292,180 278,540
300,000 1.476.797 -15,050 -4,90%
05 mrt 292,180 289,480 284,240
294,410 612.731 -2,700 -0,92%
06 mrt 283,230 280,970 275,890
292,650 782.134 -8,510 -2,94%
07 mrt 275,500 262,430 250,100
279,000 1.499.169 -18,540 -6,60%
10 mrt 259,225 233,410 226,610
259,520 1.566.609 -29,020 -11,06%
11 mrt 234,530 230,570 224,130
243,470 1.216.789 -2,840 -1,22%
12 mrt 241,310 241,020 235,110
248,140 1.104.294 +10,450 +4,53%
13 mrt 237,090 216,630 212,045
238,340 1.419.878 -24,390 -10,12%
14 mrt 221,010 225,060 216,550
226,768 1.055.898 +8,430 +3,89%
17 mrt 224,380 225,320 214,110
228,500 1.088.387 +0,260 +0,12%
18 mrt 218,440 221,840 215,690
224,360 717.255 -3,480 -1,54%
19 mrt 219,730 230,040 215,000
239,350 1.305.905 +8,200 +3,70%
20 mrt 226,250 234,030 223,170
240,650 1.209.232 +3,990 +1,73%
21 mrt 226,900 242,180 225,680
246,150 1.263.445 +8,150 +3,48%
24 mrt 248,000 257,840 248,000
261,550 1.199.272 +15,660 +6,47%
25 mrt 255,120 252,900 250,562
264,580 831.159 -4,940 -1,92%
26 mrt 253,755 243,580 240,000
255,050 608.263 -9,320 -3,69%
27 mrt 240,755 243,420 233,500
249,650 953.566 -0,160 -0,07%
28 mrt 241,200 236,280 228,147
243,050 852.177 -7,140 -2,93%
31 mrt 227,540 234,410 221,970
238,240 974.076 -1,870 -0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront