US Bancorp

NYS:USB_A.N, US9029738666
842,030 20:23
-6,960 (-0,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 mrt 887,059 887,059 887,059
887,059 312 -3,941 -0,44%
11 mrt 889,990 875,000 875,000
889,990 405 -12,059 -1,36%
12 mrt 887,960 888,880 887,960
889,960 1.209 +13,880 +1,59%
13 mrt 895,000 877,000 877,000
895,000 899 -11,880 -1,34%
18 mrt 891,140 891,140 891,140
891,140 380 +14,140 +1,61%
19 mrt 888,000 888,000 888,000
888,000 702 -3,140 -0,35%
20 mrt 883,920 883,920 883,920
883,920 486 -4,080 -0,46%
21 mrt 887,500 887,500 887,500
887,500 693 +3,580 +0,41%
28 mrt 883,910 883,910 883,910
883,910 543 -3,590 -0,40%
31 mrt 863,320 861,000 861,000
863,320 6.025 -22,910 -2,59%