Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate

NYS:GS_C.N, US38144X6094
+ Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate op mijn watchlist
23,150 21:00
-0,220 (-0,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 23,880 23,860 23,700
24,040 21.062 -0,030 -0,13%
04 feb 23,970 23,930 23,773
23,970 7.785 +0,070 +0,29%
05 feb 24,100 24,000 24,000
24,150 5.276 +0,070 +0,29%
06 feb 0,000 24,069 23,963
0,000 3.033 +0,068 +0,28%
07 feb 0,000 24,090 0,000
24,090 4.125 +0,021 +0,09%
10 feb 0,000 24,160 24,150
24,290 6.398 +0,070 +0,29%
11 feb 24,290 24,095 24,000
24,290 26.674 -0,065 -0,27%
12 feb 0,000 23,930 23,792
23,950 13.912 -0,165 -0,68%
13 feb 24,048 24,080 23,960
24,090 2.741 +0,150 +0,63%
14 feb 24,040 24,030 23,960
24,212 24.383 -0,050 -0,21%
18 feb 24,000 24,085 23,980
24,100 11.433 +0,055 +0,23%
19 feb 23,872 24,034 23,872
24,100 10.926 -0,051 -0,21%
20 feb 24,150 24,250 24,050
24,250 23.478 +0,216 +0,90%
21 feb 24,127 24,320 24,127
24,330 7.909 +0,070 +0,29%
24 feb 24,250 24,303 24,140
24,400 16.553 -0,017 -0,07%
25 feb 24,440 24,600 24,440
24,600 13.293 +0,297 +1,22%
26 feb 24,496 24,400 24,400
24,566 7.471 -0,200 -0,81%
27 feb 24,330 24,360 24,330
24,465 5.148 -0,040 -0,16%
28 feb 24,460 24,600 24,328
24,600 15.324 +0,240 +0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront