First Trust United Kingdom AlphaDEX Fund

OTC:FKU.Q, US33737J2244
36,300 21:35
-1,290 (-3,43%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 40,150 40,025 39,910
40,180 3.609 +0,115 +0,29%
02 apr 39,980 39,990 39,980
39,990 665 -0,035 -0,09%
03 apr 40,150 40,030 40,030
40,255 1.882 +0,040 +0,10%
04 apr 0,000 37,590 37,170
0,000 16.670 -2,440 -6,10%
07 apr 37,000 36,300 36,280
37,000 4.734 -1,290 -3,43%